Huddlestock Fintech AS (HUDL.OL)

NOK 0.49

(6.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.58 0.6 0.57 0.58 1.24 Million
30 Jan, 2025 0.6 0.6 0.58 0.58 353.1 Thousand
29 Jan, 2025 0.59 0.6 0.55 0.6 952.05 Thousand
28 Jan, 2025 0.64 0.64 0.58 0.6 1.14 Million
27 Jan, 2025 0.61 0.61 0.58 0.61 684.63 Thousand
24 Jan, 2025 0.62 0.62 0.59 0.61 2 Million
23 Jan, 2025 0.63 0.63 0.57 0.6 581.64 Thousand
22 Jan, 2025 0.68 0.68 0.56 0.62 2 Million
21 Jan, 2025 0.56 0.64 0.51 0.6 1.06 Million
20 Jan, 2025 0.48 0.56 0.46 0.56 1.48 Million