Huddlestock Fintech AS (HUDL.OL)
NOK 1.1
(-12.0%)
NOK 1.1
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.26 | 1.3 | 1.1 | 1.14 | 1.25 Million |
| 14 Apr, 2025 | 1.45 | 1.45 | 1.28 | 1.35 | 731.54 Thousand |
| 11 Apr, 2025 | 1.18 | 1.28 | 1.18 | 1.26 | 1.01 Million |
| 10 Apr, 2025 | 1.2 | 1.24 | 1.12 | 1.18 | 1.18 Million |
| 09 Apr, 2025 | 1.01 | 1.07 | 0.96 | 1.02 | 345.78 Thousand |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.07 | 576.59 Thousand |
| 07 Apr, 2025 | 1.01 | 1.1 | 0.93 | 1.07 | 1.6 Million |
| 04 Apr, 2025 | 1.13 | 1.13 | 1.06 | 1.1 | 810.9 Thousand |
| 03 Apr, 2025 | 1.14 | 1.2 | 1.07 | 1.18 | 1.01 Million |
| 02 Apr, 2025 | 1.28 | 1.3 | 1.15 | 1.23 | 710.17 Thousand |
601288
MDWD
9565
2027
WAK
FRCB