Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 79.5 | 81.3 | 78.4 | 79.0 | 214.93 Thousand |
| 02 Sep, 2024 | 81.0 | 81.0 | 78.2 | 78.3 | 90.04 Thousand |
| 30 Aug, 2024 | 80.8 | 80.8 | 78.4 | 80.0 | 108.09 Thousand |
| 29 Aug, 2024 | 78.5 | 80.8 | 77.3 | 80.4 | 144.3 Thousand |
| 28 Aug, 2024 | 80.1 | 80.1 | 78.05 | 78.5 | 75.63 Thousand |
| 27 Aug, 2024 | 81.9 | 81.9 | 78.5 | 80.0 | 55.79 Thousand |
| 26 Aug, 2024 | 78.5 | 80.9 | 78.0 | 80.2 | 53.64 Thousand |
| 23 Aug, 2024 | 78.5 | 78.7 | 77.15 | 78.3 | 84.22 Thousand |
| 22 Aug, 2024 | 77.1 | 80.3 | 76.7 | 79.4 | 105.17 Thousand |
| 21 Aug, 2024 | 76.6 | 78.5 | 76.1 | 77.9 | 100.97 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO