Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 90.0 | 92.0 | 89.0 | 90.8 | 126.9 Thousand |
| 30 Sep, 2024 | 90.0 | 92.9 | 90.0 | 90.5 | 300.64 Thousand |
| 27 Sep, 2024 | 90.0 | 90.0 | 87.8 | 88.5 | 37.56 Thousand |
| 26 Sep, 2024 | 88.2 | 90.1 | 88.2 | 89.1 | 80.01 Thousand |
| 25 Sep, 2024 | 88.0 | 88.7 | 86.6 | 86.8 | 64.53 Thousand |
| 24 Sep, 2024 | 86.2 | 89.9 | 86.2 | 87.8 | 118.28 Thousand |
| 23 Sep, 2024 | 86.6 | 86.7 | 84.4 | 85.9 | 61.98 Thousand |
| 20 Sep, 2024 | 86.3 | 87.9 | 85.4 | 86.4 | 156.3 Thousand |
| 19 Sep, 2024 | 85.7 | 86.9 | 85.4 | 86.4 | 103.81 Thousand |
| 18 Sep, 2024 | 84.1 | 85.4 | 81.7 | 84.9 | 94.43 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO