Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 82.0 | 85.7 | 79.0 | 80.0 | 30.52 Thousand |
| 05 Aug, 2024 | 77.0 | 79.4 | 73.4 | 79.1 | 186.8 Thousand |
| 02 Aug, 2024 | 82.9 | 84.4 | 81.3 | 82.0 | 140.11 Thousand |
| 01 Aug, 2024 | 87.5 | 87.7 | 85.8 | 85.8 | 36.84 Thousand |
| 31 Jul, 2024 | 87.0 | 87.8 | 85.5 | 87.5 | 53.2 Thousand |
| 30 Jul, 2024 | 89.3 | 89.3 | 86.7 | 87.0 | 24.91 Thousand |
| 29 Jul, 2024 | 86.5 | 89.7 | 86.5 | 89.3 | 37.79 Thousand |
| 26 Jul, 2024 | 89.9 | 89.9 | 87.2 | 88.6 | 29.97 Thousand |
| 25 Jul, 2024 | 89.0 | 89.7 | 88.0 | 88.4 | 53.9 Thousand |
| 24 Jul, 2024 | 92.0 | 92.8 | 89.9 | 90.4 | 56.04 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO