NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 20.65 | 20.65 | 19.25 | 19.25 | 12.61 Thousand |
19 Jul, 2024 | 20.51 | 20.51 | 19.11 | 19.81 | 21.32 Thousand |
18 Jul, 2024 | 19.67 | 21.7 | 19.04 | 19.6 | 78.8 Thousand |
17 Jul, 2024 | 19.25 | 20.3 | 19.25 | 19.67 | 55.73 Thousand |
16 Jul, 2024 | 18.2 | 19.6 | 17.92 | 18.69 | 90.67 Thousand |
15 Jul, 2024 | 20.44 | 20.44 | 18.41 | 18.55 | 54.67 Thousand |
12 Jul, 2024 | 20.3 | 21.0 | 20.02 | 20.3 | 33.93 Thousand |
11 Jul, 2024 | 21.0 | 21.0 | 20.37 | 20.65 | 43.9 Thousand |
10 Jul, 2024 | 20.3 | 21.14 | 19.88 | 20.86 | 10.7 Thousand |
09 Jul, 2024 | 21.7 | 22.12 | 19.6 | 20.79 | 60.72 Thousand |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF