NOK 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 17.64 | 17.64 | 16.1 | 17.01 | 42.22 Thousand |
02 Aug, 2024 | 18.9 | 18.9 | 17.64 | 18.2 | 22.11 Thousand |
01 Aug, 2024 | 18.13 | 18.76 | 17.92 | 18.41 | 12.07 Thousand |
31 Jul, 2024 | 18.55 | 18.55 | 18.06 | 18.34 | 27.06 Thousand |
30 Jul, 2024 | 18.2 | 18.9 | 18.2 | 18.55 | 11.18 Thousand |
29 Jul, 2024 | 19.25 | 19.25 | 18.34 | 18.69 | 55.81 Thousand |
26 Jul, 2024 | 19.74 | 19.74 | 18.9 | 19.11 | 19.5 Thousand |
25 Jul, 2024 | 19.74 | 20.3 | 19.11 | 19.25 | 22.76 Thousand |
24 Jul, 2024 | 19.53 | 19.53 | 18.9 | 19.32 | 14.75 Thousand |
23 Jul, 2024 | 19.25 | 19.74 | 18.9 | 18.97 | 20.16 Thousand |
STLR
ODF
A2ZINFRA
DHRUV
MAK
ORRAF