Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.75 15.75 15.19 15.61 1059.00
02 Oct, 2024 14.63 16.24 14.63 15.75 2455.00
01 Oct, 2024 14.7 16.24 14.7 16.1 6600.00
30 Sep, 2024 16.1 16.1 15.05 15.89 2575.00
27 Sep, 2024 16.1 16.1 14.7 16.03 9693.00
26 Sep, 2024 16.38 16.38 14.91 15.4 12.23 Thousand
25 Sep, 2024 16.31 16.31 15.05 16.1 6079.00
24 Sep, 2024 16.1 16.1 14.98 15.54 5226.00
23 Sep, 2024 16.38 16.38 15.19 15.75 6472.00
20 Sep, 2024 17.08 17.08 14.98 16.03 45.31 Thousand