Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.75 15.75 14.63 15.33 11.88 Thousand
16 Oct, 2024 15.75 15.75 14.84 15.05 7040.00
15 Oct, 2024 15.75 15.75 14.7 15.75 43.28 Thousand
14 Oct, 2024 15.75 15.75 15.4 15.68 1230.00
11 Oct, 2024 15.75 15.75 14.7 15.68 5558.00
10 Oct, 2024 15.82 15.82 15.47 15.75 3524.00
09 Oct, 2024 15.75 16.45 15.33 15.54 10.58 Thousand
08 Oct, 2024 16.45 16.45 15.19 15.68 12.21 Thousand
07 Oct, 2024 16.1 16.1 15.19 16.1 1124.00
04 Oct, 2024 15.96 16.17 15.47 15.89 7958.00