Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 62.0 | 62.0 | 55.2 | 58.8 | 1903.00 |
| 15 May, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 50.00 |
| 14 May, 2024 | 63.6 | 63.6 | 59.0 | 60.6 | 7243.00 |
| 13 May, 2024 | 70.0 | 70.0 | 56.0 | 64.2 | 3078.00 |
| 10 May, 2024 | 72.4 | 72.4 | 65.0 | 67.0 | 347.00 |
| 08 May, 2024 | 70.0 | 70.0 | 66.0 | 66.0 | 729.00 |
| 07 May, 2024 | 84.0 | 84.0 | 78.2 | 84.0 | 79.00 |
| 06 May, 2024 | 76.0 | 82.8 | 76.0 | 80.0 | 640.00 |
| 03 May, 2024 | 83.0 | 83.0 | 81.8 | 81.8 | 1025.00 |
| 02 May, 2024 | 82.0 | 84.0 | 78.0 | 81.4 | 1279.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI