Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50.0 | 50.8 | 49.0 | 50.6 | 375.00 |
| 17 Jun, 2024 | 49.0 | 52.2 | 49.0 | 52.2 | 1011.00 |
| 14 Jun, 2024 | 49.2 | 51.6 | 49.0 | 49.0 | 3357.00 |
| 13 Jun, 2024 | 47.8 | 50.0 | 47.6 | 50.0 | 2410.00 |
| 12 Jun, 2024 | 46.2 | 49.4 | 46.2 | 48.0 | 516.00 |
| 11 Jun, 2024 | 46.9 | 48.0 | 46.3 | 47.0 | 442.00 |
| 10 Jun, 2024 | 52.0 | 52.0 | 51.4 | 51.4 | 268.00 |
| 07 Jun, 2024 | 46.9 | 46.9 | 45.2 | 45.5 | 495.00 |
| 06 Jun, 2024 | 47.9 | 49.6 | 47.0 | 47.0 | 1118.00 |
| 05 Jun, 2024 | 46.5 | 47.1 | 46.3 | 47.1 | 422.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI