Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 24.00 |
| 01 Jul, 2024 | 52.6 | 52.6 | 52.0 | 52.0 | 220.00 |
| 28 Jun, 2024 | 48.0 | 52.8 | 48.0 | 52.8 | 1225.00 |
| 27 Jun, 2024 | 50.0 | 52.8 | 49.2 | 52.8 | 70.00 |
| 26 Jun, 2024 | 51.0 | 51.8 | 49.2 | 49.2 | 11.7 Thousand |
| 25 Jun, 2024 | 49.5 | 50.2 | 49.0 | 49.0 | 575.00 |
| 24 Jun, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 12.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 162.00 |
| 20 Jun, 2024 | 49.6 | 49.6 | 49.5 | 49.5 | 57.00 |
| 19 Jun, 2024 | 49.0 | 50.8 | 49.0 | 49.7 | 1414.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI