Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 60.2 60.2 58.4 60.0 402.00
11 Apr, 2024 58.8 60.0 58.4 60.0 550.00
10 Apr, 2024 59.8 60.8 59.8 60.8 51.00
09 Apr, 2024 60.0 62.0 59.0 61.6 369.00
08 Apr, 2024 53.2 60.0 53.2 60.0 4326.00
05 Apr, 2024 56.0 56.0 52.8 56.0 59.00
04 Apr, 2024 55.0 57.6 54.8 56.0 148.42 Thousand
03 Apr, 2024 53.0 53.0 53.0 53.0 -
02 Apr, 2024 53.0 53.0 53.0 53.0 1441.00
27 Mar, 2024 52.0 52.0 52.0 52.0 -