Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 84.0 88.5 83.2 88.2 503.24 Thousand
08 Nov, 2023 86.0 88.2 84.55 85.6 1.94 Million
07 Nov, 2023 86.1 87.1 85.3 85.65 406.84 Thousand
06 Nov, 2023 88.7 89.05 85.5 86.25 797.85 Thousand
03 Nov, 2023 91.2 92.4 89.0 89.1 422.99 Thousand
02 Nov, 2023 91.95 92.5 90.0 91.15 619.89 Thousand
01 Nov, 2023 91.0 93.0 89.95 91.9 1.37 Million
31 Oct, 2023 89.55 90.85 88.1 90.3 661.18 Thousand
30 Oct, 2023 91.95 92.95 88.55 89.05 987.15 Thousand
27 Oct, 2023 90.45 94.0 89.55 93.55 1.14 Million