Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 91.2 92.4 89.0 89.1 422.99 Thousand
02 Nov, 2023 91.95 92.5 90.0 91.15 619.89 Thousand
01 Nov, 2023 91.0 93.0 89.95 91.9 1.37 Million
31 Oct, 2023 89.55 90.85 88.1 90.3 661.18 Thousand
30 Oct, 2023 91.95 92.95 88.55 89.05 987.15 Thousand
27 Oct, 2023 90.45 94.0 89.55 93.55 1.14 Million
26 Oct, 2023 90.15 92.3 86.0 88.15 1.44 Million
25 Oct, 2023 90.55 91.25 87.35 87.55 1.23 Million
24 Oct, 2023 84.45 89.55 84.45 89.1 866.17 Thousand
23 Oct, 2023 82.05 82.85 80.35 82.8 728.5 Thousand