Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.45 94.0 89.55 93.55 1.14 Million
26 Oct, 2023 90.15 92.3 86.0 88.15 1.44 Million
25 Oct, 2023 90.55 91.25 87.35 87.55 1.23 Million
24 Oct, 2023 84.45 89.55 84.45 89.1 866.17 Thousand
23 Oct, 2023 82.05 82.85 80.35 82.8 728.5 Thousand
20 Oct, 2023 82.0 82.2 80.2 81.4 603.52 Thousand
19 Oct, 2023 83.6 83.6 81.05 83.0 264.87 Thousand
18 Oct, 2023 82.4 84.5 82.35 83.55 191.26 Thousand
17 Oct, 2023 82.75 82.75 81.2 82.35 242.7 Thousand
16 Oct, 2023 83.5 84.0 82.1 82.75 127.59 Thousand