NOK 85.6
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 90.0 | 90.3 | 86.8 | 88.3 | 810.95 Thousand |
28 Nov, 2023 | 92.2 | 92.8 | 88.25 | 90.85 | 22.65 Million |
27 Nov, 2023 | 91.7 | 93.55 | 91.3 | 92.45 | 588.77 Thousand |
24 Nov, 2023 | 91.0 | 91.7 | 90.55 | 91.5 | 758.84 Thousand |
23 Nov, 2023 | 88.5 | 91.0 | 88.5 | 91.0 | 255.53 Thousand |
22 Nov, 2023 | 88.95 | 89.0 | 87.55 | 88.0 | 843.82 Thousand |
21 Nov, 2023 | 89.6 | 89.6 | 87.1 | 88.3 | 228.89 Thousand |
20 Nov, 2023 | 86.75 | 88.8 | 84.75 | 87.5 | 391.72 Thousand |
17 Nov, 2023 | 85.0 | 86.45 | 84.25 | 85.5 | 954.09 Thousand |
16 Nov, 2023 | 85.25 | 86.3 | 84.45 | 84.9 | 358.34 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW