Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 73.0 73.25 70.05 70.45 366.65 Thousand
10 Jan, 2024 73.8 73.8 72.2 72.5 389.02 Thousand
09 Jan, 2024 73.5 74.7 73.0 73.8 577.27 Thousand
08 Jan, 2024 71.4 73.4 71.35 73.4 1.02 Million
05 Jan, 2024 70.65 71.3 70.1 71.3 416.57 Thousand
04 Jan, 2024 69.1 70.25 69.0 70.0 441.69 Thousand
03 Jan, 2024 68.05 69.4 67.75 69.1 385.17 Thousand
02 Jan, 2024 69.0 69.8 67.65 68.0 251.93 Thousand
29 Dec, 2023 66.7 69.05 66.7 68.3 218.01 Thousand
28 Dec, 2023 66.25 67.85 66.25 67.85 329.01 Thousand