Grieg Seafood ASA (GSF.OL)

NOK 57.35

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 73.25 74.45 73.25 73.65 172.23 Thousand
11 Oct, 2023 73.4 74.3 72.7 73.4 216.15 Thousand
10 Oct, 2023 73.15 73.65 72.3 73.2 243.63 Thousand
09 Oct, 2023 73.0 73.7 71.4 73.0 507.36 Thousand
06 Oct, 2023 73.55 74.15 73.35 73.35 205.99 Thousand
05 Oct, 2023 74.25 74.85 73.35 74.4 231.07 Thousand
04 Oct, 2023 75.95 76.8 74.0 74.25 315.57 Thousand
03 Oct, 2023 78.5 79.3 76.7 77.15 504.49 Thousand
02 Oct, 2023 78.25 80.0 78.2 78.55 154.23 Thousand
29 Sep, 2023 77.8 79.35 77.8 78.2 158.37 Thousand