NOK 70.65
(8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 68.25 | 69.3 | 65.2 | 65.4 | 2.22 Million |
24 Jan, 2024 | 71.15 | 71.15 | 69.85 | 70.8 | 231.2 Thousand |
23 Jan, 2024 | 70.1 | 70.4 | 69.4 | 70.0 | 234.58 Thousand |
22 Jan, 2024 | 71.2 | 71.8 | 69.35 | 69.75 | 269.55 Thousand |
19 Jan, 2024 | 72.85 | 73.95 | 70.65 | 70.65 | 1.03 Million |
18 Jan, 2024 | 71.0 | 73.75 | 70.85 | 72.45 | 529.92 Thousand |
17 Jan, 2024 | 69.05 | 70.95 | 68.9 | 70.5 | 712.34 Thousand |
16 Jan, 2024 | 71.0 | 71.55 | 70.1 | 71.4 | 295.69 Thousand |
15 Jan, 2024 | 72.0 | 72.0 | 70.55 | 71.0 | 323.83 Thousand |
12 Jan, 2024 | 70.5 | 72.35 | 70.5 | 71.55 | 527.96 Thousand |
603880
002920
600654
8250
GURN
0976