Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 68.25 69.3 65.2 65.4 2.22 Million
24 Jan, 2024 71.15 71.15 69.85 70.8 231.2 Thousand
23 Jan, 2024 70.1 70.4 69.4 70.0 234.58 Thousand
22 Jan, 2024 71.2 71.8 69.35 69.75 269.55 Thousand
19 Jan, 2024 72.85 73.95 70.65 70.65 1.03 Million
18 Jan, 2024 71.0 73.75 70.85 72.45 529.92 Thousand
17 Jan, 2024 69.05 70.95 68.9 70.5 712.34 Thousand
16 Jan, 2024 71.0 71.55 70.1 71.4 295.69 Thousand
15 Jan, 2024 72.0 72.0 70.55 71.0 323.83 Thousand
12 Jan, 2024 70.5 72.35 70.5 71.55 527.96 Thousand