Grieg Seafood ASA (GSF.OL)
NOK 70.65
(8.28%)
NOK 70.65
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 68.35 | 68.65 | 65.75 | 65.9 | 253.68 Thousand |
| 06 Mar, 2024 | 69.65 | 70.0 | 68.0 | 68.55 | 361.2 Thousand |
| 05 Mar, 2024 | 66.9 | 70.05 | 66.9 | 69.65 | 369.52 Thousand |
| 04 Mar, 2024 | 67.4 | 68.0 | 66.75 | 67.15 | 517.89 Thousand |
| 01 Mar, 2024 | 64.95 | 66.85 | 64.5 | 66.8 | 443.95 Thousand |
| 29 Feb, 2024 | 62.2 | 65.45 | 62.2 | 64.5 | 554.52 Thousand |
| 28 Feb, 2024 | 61.0 | 63.05 | 61.0 | 62.6 | 529.66 Thousand |
| 27 Feb, 2024 | 62.2 | 62.45 | 60.7 | 60.7 | 291.87 Thousand |
| 26 Feb, 2024 | 61.95 | 63.25 | 61.4 | 62.35 | 250.18 Thousand |
| 23 Feb, 2024 | 63.5 | 63.7 | 61.1 | 62.35 | 605.3 Thousand |
603880
002920
600654
8250
GURN
0976