NOK 70.65
(8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 68.35 | 70.2 | 68.35 | 69.4 | 211.36 Thousand |
21 Mar, 2024 | 70.4 | 70.5 | 68.55 | 68.7 | 214.46 Thousand |
20 Mar, 2024 | 69.3 | 70.0 | 68.8 | 69.85 | 124.96 Thousand |
19 Mar, 2024 | 71.0 | 71.6 | 68.1 | 69.2 | 571.13 Thousand |
18 Mar, 2024 | 66.0 | 68.7 | 65.8 | 68.7 | 411.74 Thousand |
15 Mar, 2024 | 66.0 | 66.8 | 65.1 | 66.0 | 383.35 Thousand |
14 Mar, 2024 | 66.05 | 67.8 | 66.05 | 66.4 | 163.91 Thousand |
13 Mar, 2024 | 65.0 | 67.0 | 65.0 | 66.6 | 397.18 Thousand |
12 Mar, 2024 | 64.75 | 65.7 | 64.65 | 64.9 | 114.54 Thousand |
11 Mar, 2024 | 66.0 | 66.1 | 64.45 | 64.95 | 174.56 Thousand |
603880
002920
600654
8250
GURN
0976