Grieg Seafood ASA (GSF.OL)

NOK 70.65

(8.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 68.35 70.2 68.35 69.4 211.36 Thousand
21 Mar, 2024 70.4 70.5 68.55 68.7 214.46 Thousand
20 Mar, 2024 69.3 70.0 68.8 69.85 124.96 Thousand
19 Mar, 2024 71.0 71.6 68.1 69.2 571.13 Thousand
18 Mar, 2024 66.0 68.7 65.8 68.7 411.74 Thousand
15 Mar, 2024 66.0 66.8 65.1 66.0 383.35 Thousand
14 Mar, 2024 66.05 67.8 66.05 66.4 163.91 Thousand
13 Mar, 2024 65.0 67.0 65.0 66.6 397.18 Thousand
12 Mar, 2024 64.75 65.7 64.65 64.9 114.54 Thousand
11 Mar, 2024 66.0 66.1 64.45 64.95 174.56 Thousand