Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 163.3 164.5 160.4 162.4 454.14 Thousand
16 Apr, 2024 164.0 165.8 162.5 163.2 637.21 Thousand
15 Apr, 2024 162.0 164.2 160.0 164.2 390.65 Thousand
12 Apr, 2024 161.5 163.5 161.0 162.1 369.91 Thousand
11 Apr, 2024 164.8 164.8 161.9 161.9 540.03 Thousand
10 Apr, 2024 162.2 165.2 162.1 164.9 464.11 Thousand
09 Apr, 2024 161.2 162.8 160.9 161.4 300.25 Thousand
08 Apr, 2024 162.0 162.4 160.6 161.2 176.2 Thousand
05 Apr, 2024 161.7 162.4 159.0 162.1 474 Thousand
04 Apr, 2024 162.0 162.0 160.0 160.0 300.92 Thousand