Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 179.4 180.3 176.6 179.4 310.96 Thousand
30 Apr, 2024 175.2 178.7 175.0 178.7 527.76 Thousand
29 Apr, 2024 179.0 179.0 176.3 177.3 245.25 Thousand
26 Apr, 2024 179.1 180.6 176.3 179.5 547.75 Thousand
25 Apr, 2024 169.1 179.1 166.2 177.6 864.04 Thousand
24 Apr, 2024 166.6 168.0 166.6 168.0 444.63 Thousand
23 Apr, 2024 166.0 167.4 164.2 167.0 452.96 Thousand
22 Apr, 2024 163.9 166.2 163.0 166.2 394.45 Thousand
19 Apr, 2024 162.4 164.1 162.1 164.1 342.21 Thousand
18 Apr, 2024 162.4 163.8 162.0 162.7 431.46 Thousand