Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 173.1 173.7 170.1 170.5 210.54 Thousand
13 Mar, 2024 172.9 173.5 172.2 173.5 289.82 Thousand
12 Mar, 2024 170.0 172.7 170.0 172.7 330.57 Thousand
11 Mar, 2024 168.5 170.3 168.0 169.7 230.6 Thousand
08 Mar, 2024 169.3 169.3 167.9 168.9 202.51 Thousand
07 Mar, 2024 168.0 169.6 168.0 168.4 180.83 Thousand
06 Mar, 2024 169.0 169.0 167.0 167.5 183 Thousand
05 Mar, 2024 168.0 168.9 166.6 168.2 193.38 Thousand
04 Mar, 2024 170.5 171.2 167.2 168.0 310.15 Thousand
01 Mar, 2024 168.1 171.3 167.6 169.8 325.95 Thousand