Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.05 29.6 29.05 29.55 4013.00
26 Jul, 2024 29.8 29.8 29.3 29.65 8368.00
25 Jul, 2024 29.8 29.8 29.2 29.7 6861.00
24 Jul, 2024 29.1 30.15 29.1 29.8 6640.00
23 Jul, 2024 30.15 30.2 29.9 29.95 5568.00
22 Jul, 2024 30.6 30.6 30.15 30.15 3142.00
19 Jul, 2024 30.45 30.45 30.15 30.2 12.76 Thousand
18 Jul, 2024 30.3 30.45 30.05 30.45 9262.00
17 Jul, 2024 29.85 30.2 29.8 29.8 11.17 Thousand
16 Jul, 2024 30.05 30.05 29.75 29.85 2501.00