Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29.45 29.6 29.4 29.5 7115.00
01 Dec, 2023 30.0 30.2 29.35 29.6 10.39 Thousand
30 Nov, 2023 29.5 30.15 29.5 30.15 57.9 Thousand
29 Nov, 2023 29.5 29.75 29.5 29.6 11.42 Thousand
28 Nov, 2023 29.2 29.5 29.15 29.5 3789.00
27 Nov, 2023 28.0 29.65 28.0 29.4 5528.00
24 Nov, 2023 29.65 30.0 29.25 29.65 8939.00
23 Nov, 2023 29.5 29.5 29.35 29.4 4418.00
22 Nov, 2023 29.9 29.9 29.2 29.35 7700.00
21 Nov, 2023 29.4 30.0 29.15 29.5 13.55 Thousand