Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33.9 33.95 33.6 33.85 6790.00
29 Apr, 2024 33.45 33.85 32.9 33.65 13.65 Thousand
26 Apr, 2024 33.7 33.7 32.5 32.8 107.13 Thousand
25 Apr, 2024 34.0 34.15 32.9 33.2 16.23 Thousand
24 Apr, 2024 34.1 34.1 33.9 34.0 13.11 Thousand
23 Apr, 2024 34.0 34.1 33.85 34.1 18.79 Thousand
22 Apr, 2024 35.0 35.0 33.9 34.0 4572.00
19 Apr, 2024 33.7 34.2 33.3 34.05 8839.00
18 Apr, 2024 34.3 34.35 33.85 34.35 9826.00
17 Apr, 2024 34.7 35.1 34.45 34.7 13.08 Thousand