Gaming Innovation Group Inc. (GIG.OL)

NOK 28.2

(6.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 29.4 29.7 28.8 29.7 76.52 Thousand
14 Jun, 2024 30.85 30.9 29.1 29.4 78.23 Thousand
13 Jun, 2024 31.1 31.55 31.05 31.05 31.47 Thousand
12 Jun, 2024 32.15 32.25 31.25 31.25 72.33 Thousand
11 Jun, 2024 32.2 32.3 31.95 32.15 11.06 Thousand
10 Jun, 2024 32.2 32.5 31.85 32.45 8660.00
07 Jun, 2024 32.0 32.5 32.0 32.3 58.22 Thousand
06 Jun, 2024 32.2 32.35 32.2 32.2 9512.00
05 Jun, 2024 32.0 32.5 31.9 31.9 119.77 Thousand
04 Jun, 2024 31.6 31.85 31.5 31.85 6946.00