Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.05 23.4 22.8 23.2 14.76 Thousand
06 Feb, 2024 23.4 23.9 22.95 23.05 27.74 Thousand
05 Feb, 2024 23.7 24.05 23.2 24.0 35.73 Thousand
02 Feb, 2024 24.05 24.45 23.85 23.9 15.26 Thousand
01 Feb, 2024 24.2 24.55 24.05 24.5 8872.00
31 Jan, 2024 24.5 24.55 24.25 24.5 3766.00
30 Jan, 2024 24.8 24.8 24.2 24.5 9628.00
29 Jan, 2024 23.9 24.65 23.9 24.65 16.6 Thousand
26 Jan, 2024 24.6 24.8 24.2 24.4 6967.00
25 Jan, 2024 25.0 25.0 24.0 24.9 28.71 Thousand