Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.9 22.9 21.5 22.7 2896.00
12 Mar, 2024 22.05 22.9 22.05 22.8 9192.00
11 Mar, 2024 22.9 22.9 22.0 22.0 798.00
08 Mar, 2024 22.5 22.9 21.5 22.8 22.97 Thousand
07 Mar, 2024 22.7 22.8 22.05 22.8 9483.00
06 Mar, 2024 22.45 22.95 22.45 22.8 118.52 Thousand
05 Mar, 2024 22.35 22.5 22.0 22.0 23.22 Thousand
04 Mar, 2024 21.0 22.1 21.0 22.1 201.85 Thousand
01 Mar, 2024 21.1 21.9 21.0 21.75 20.73 Thousand
29 Feb, 2024 21.0 22.45 20.0 22.0 81.7 Thousand