Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.55 22.55 22.0 22.4 11.27 Thousand
20 Feb, 2024 22.2 22.7 22.2 22.55 3488.00
19 Feb, 2024 22.5 22.8 22.1 22.8 6032.00
16 Feb, 2024 22.1 22.5 22.0 22.3 18.32 Thousand
15 Feb, 2024 23.0 23.0 22.1 22.5 5165.00
14 Feb, 2024 22.1 23.1 21.95 23.1 35.4 Thousand
13 Feb, 2024 22.5 22.75 22.1 22.25 38.38 Thousand
12 Feb, 2024 22.55 23.0 22.5 22.55 28.72 Thousand
09 Feb, 2024 23.0 23.8 22.65 22.9 37.03 Thousand
08 Feb, 2024 23.0 23.4 22.5 23.4 25.77 Thousand