Ensurge Micropower ASA (ENSU.OL)
NOK 1.3
(2.36%)
NOK 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.5 | 1.64 | 1.38 | 1.41 | 18.57 Million |
| 03 Apr, 2025 | 1.35 | 1.7 | 1.3 | 1.49 | 40.56 Million |
| 02 Apr, 2025 | 1.3 | 1.3 | 1.15 | 1.17 | 2.95 Million |
| 01 Apr, 2025 | 1.24 | 1.3 | 1.22 | 1.27 | 1.69 Million |
| 31 Mar, 2025 | 1.32 | 1.32 | 1.21 | 1.28 | 5.61 Million |
| 28 Mar, 2025 | 1.28 | 1.39 | 1.28 | 1.36 | 4.44 Million |
| 27 Mar, 2025 | 1.32 | 1.39 | 1.27 | 1.3 | 2.08 Million |
| 26 Mar, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 505.06 Thousand |
| 25 Mar, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 1.66 Million |
| 24 Mar, 2025 | 1.26 | 1.34 | 1.26 | 1.3 | 4.33 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX