Ensurge Micropower ASA (ENSU.OL)
NOK 1.3
(2.36%)
NOK 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 78.11 Thousand |
| 03 Jun, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 70.9 Thousand |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 615.5 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 2.7 Million |
| 28 May, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 1.92 Million |
| 27 May, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 2.23 Million |
| 26 May, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 1.39 Million |
| 23 May, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 1.25 Million |
| 22 May, 2025 | 1.29 | 1.29 | 1.2 | 1.23 | 2.32 Million |
| 21 May, 2025 | 1.25 | 1.3 | 1.23 | 1.27 | 4.16 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX