Ensurge Micropower ASA (ENSU.OL)
NOK 1.27
(-0.31%)
NOK 1.27
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.22 | 1.27 | 1.2 | 1.24 | 1.23 Million |
| 18 Mar, 2025 | 1.15 | 1.23 | 1.15 | 1.2 | 2.01 Million |
| 17 Mar, 2025 | 1.17 | 1.2 | 1.17 | 1.17 | 845.91 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.19 | 473.59 Thousand |
| 13 Mar, 2025 | 1.12 | 1.24 | 1.12 | 1.21 | 1.96 Million |
| 12 Mar, 2025 | 1.17 | 1.2 | 1.13 | 1.16 | 846.31 Thousand |
| 11 Mar, 2025 | 1.09 | 1.19 | 1.06 | 1.17 | 2.06 Million |
| 10 Mar, 2025 | 1.15 | 1.18 | 1.08 | 1.15 | 2.64 Million |
| 07 Mar, 2025 | 1.14 | 1.19 | 1.1 | 1.15 | 2.26 Million |
| 06 Mar, 2025 | 1.15 | 1.19 | 1.09 | 1.11 | 2.15 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX