Ensurge Micropower ASA (ENSU.OL)
NOK 1.3
(2.36%)
NOK 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.4 | 1.5 | 1.37 | 1.48 | 5.2 Million |
| 07 May, 2025 | 1.35 | 1.42 | 1.3 | 1.4 | 2.86 Million |
| 06 May, 2025 | 1.33 | 1.36 | 1.31 | 1.33 | 961.52 Thousand |
| 05 May, 2025 | 1.29 | 1.33 | 1.28 | 1.33 | 2.39 Million |
| 02 May, 2025 | 1.31 | 1.31 | 1.26 | 1.3 | 2.11 Million |
| 30 Apr, 2025 | 1.27 | 1.3 | 1.23 | 1.27 | 2.35 Million |
| 29 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 1.17 Million |
| 28 Apr, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.76 Million |
| 25 Apr, 2025 | 1.25 | 1.27 | 1.21 | 1.26 | 3.19 Million |
| 24 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.22 | 2.18 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX