NOK 1.3
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.6 | 0.67 | 0.59 | 0.62 | 6.32 Million |
07 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.58 | 2.45 Million |
06 Dec, 2023 | 0.65 | 0.69 | 0.57 | 0.6 | 6.25 Million |
05 Dec, 2023 | 0.62 | 0.71 | 0.56 | 0.64 | 12.87 Million |
04 Dec, 2023 | 0.54 | 0.66 | 0.52 | 0.59 | 11.03 Million |
01 Dec, 2023 | 0.53 | 0.54 | 0.5 | 0.54 | 6.12 Million |
30 Nov, 2023 | 0.54 | 0.54 | 0.53 | 0.53 | 1.38 Million |
29 Nov, 2023 | 0.54 | 0.54 | 0.53 | 0.54 | 869.2 Thousand |
28 Nov, 2023 | 0.54 | 0.54 | 0.52 | 0.54 | 1.82 Million |
27 Nov, 2023 | 0.52 | 0.55 | 0.52 | 0.53 | 3.74 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX