NOK 1.3
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.73 | 0.8 | 0.66 | 0.74 | 19.76 Million |
12 Dec, 2023 | 0.67 | 0.7 | 0.64 | 0.7 | 8.92 Million |
11 Dec, 2023 | 0.64 | 0.7 | 0.63 | 0.65 | 7.63 Million |
08 Dec, 2023 | 0.6 | 0.67 | 0.59 | 0.62 | 6.32 Million |
07 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.58 | 2.45 Million |
06 Dec, 2023 | 0.65 | 0.69 | 0.57 | 0.6 | 6.25 Million |
05 Dec, 2023 | 0.62 | 0.71 | 0.56 | 0.64 | 12.87 Million |
04 Dec, 2023 | 0.54 | 0.66 | 0.52 | 0.59 | 11.03 Million |
01 Dec, 2023 | 0.53 | 0.54 | 0.5 | 0.54 | 6.12 Million |
30 Nov, 2023 | 0.54 | 0.54 | 0.53 | 0.53 | 1.38 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX