NOK 1.3
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.65 | 0.65 | 0.61 | 0.65 | 2.43 Million |
22 Dec, 2023 | 0.67 | 0.69 | 0.62 | 0.65 | 2.12 Million |
21 Dec, 2023 | 0.71 | 0.71 | 0.65 | 0.65 | 3.2 Million |
20 Dec, 2023 | 0.71 | 0.72 | 0.66 | 0.7 | 1.65 Million |
19 Dec, 2023 | 0.69 | 0.71 | 0.67 | 0.7 | 1.78 Million |
18 Dec, 2023 | 0.72 | 0.72 | 0.63 | 0.69 | 5.04 Million |
15 Dec, 2023 | 0.75 | 0.75 | 0.68 | 0.69 | 7.45 Million |
14 Dec, 2023 | 0.75 | 0.78 | 0.7 | 0.74 | 5.15 Million |
13 Dec, 2023 | 0.73 | 0.8 | 0.66 | 0.74 | 19.76 Million |
12 Dec, 2023 | 0.67 | 0.7 | 0.64 | 0.7 | 8.92 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX