Electromagnetic Geoservices ASA (EMGS.OL)

NOK 2.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.0 2.11 1.98 1.98 81.36 Thousand
28 Apr, 2025 2.01 2.01 1.93 2.0 63.13 Thousand
25 Apr, 2025 1.95 2.01 1.95 2.01 92.93 Thousand
24 Apr, 2025 2.0 2.0 1.94 1.95 32.67 Thousand
23 Apr, 2025 1.99 2.0 1.93 2.0 75.39 Thousand
22 Apr, 2025 1.9 1.98 1.9 1.98 7214.00
16 Apr, 2025 1.98 2.09 1.98 1.98 24.59 Thousand
15 Apr, 2025 1.97 2.08 1.93 1.96 93.13 Thousand
14 Apr, 2025 1.95 2.0 1.88 1.99 120.69 Thousand
11 Apr, 2025 1.93 2.0 1.92 1.97 70.85 Thousand