Electromagnetic Geoservices ASA (EMGS.OL)
NOK 2.1
(-2.78%)
NOK 2.1
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.79 | 1.85 | 1.71 | 1.75 | 429.52 Thousand |
| 13 May, 2025 | 1.8 | 1.8 | 1.67 | 1.72 | 170.42 Thousand |
| 12 May, 2025 | 1.83 | 1.83 | 1.63 | 1.76 | 252.47 Thousand |
| 09 May, 2025 | 1.82 | 1.82 | 1.6 | 1.6 | 1.08 Million |
| 08 May, 2025 | 1.86 | 1.86 | 1.7 | 1.8 | 433.67 Thousand |
| 07 May, 2025 | 2.08 | 2.1 | 1.8 | 1.86 | 475.19 Thousand |
| 06 May, 2025 | 1.92 | 2.0 | 1.92 | 1.98 | 62.22 Thousand |
| 05 May, 2025 | 1.92 | 2.18 | 1.92 | 2.08 | 8802.00 |
| 02 May, 2025 | 2.02 | 2.1 | 1.9 | 2.1 | 253.92 Thousand |
| 30 Apr, 2025 | 1.98 | 2.2 | 1.98 | 2.16 | 77.97 Thousand |
ZAIN
QFH
DIOD
6561
NXU
SUPREMEENG