Electromagnetic Geoservices ASA (EMGS.OL)
NOK 2.1
(-2.78%)
NOK 2.1
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 215.00 |
| 12 Jun, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 13.96 Thousand |
| 11 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 36.21 Thousand |
| 10 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 8708.00 |
| 06 Jun, 2025 | 1.7 | 1.86 | 1.7 | 1.8 | 92.02 Thousand |
| 05 Jun, 2025 | 1.8 | 1.87 | 1.7 | 1.75 | 100.72 Thousand |
| 04 Jun, 2025 | 1.73 | 1.8 | 1.7 | 1.79 | 135.09 Thousand |
| 03 Jun, 2025 | 1.7 | 1.8 | 1.64 | 1.68 | 64.35 Thousand |
| 02 Jun, 2025 | 1.67 | 1.7 | 1.64 | 1.7 | 94.33 Thousand |
| 30 May, 2025 | 1.69 | 1.69 | 1.66 | 1.69 | 22.78 Thousand |
ZAIN
QFH
DIOD
6561
NXU
SUPREMEENG