Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.75 14.4 13.3 13.85 23.15 Thousand
02 Jan, 2024 13.9 13.95 13.4 13.75 71.31 Thousand
29 Dec, 2023 14.4 14.45 14.0 14.2 20.85 Thousand
28 Dec, 2023 14.5 14.6 14.0 14.4 23.04 Thousand
27 Dec, 2023 15.3 15.3 14.7 14.75 2857.00
22 Dec, 2023 14.4 15.5 14.4 14.7 53.56 Thousand
21 Dec, 2023 14.6 15.0 14.25 14.85 422.84 Thousand
20 Dec, 2023 14.1 15.15 14.1 14.35 262.81 Thousand
19 Dec, 2023 15.0 15.0 13.75 14.0 33.15 Thousand
18 Dec, 2023 13.9 14.15 13.7 13.7 34.1 Thousand