Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 8.58 8.58 8.06 8.06 6924.00
02 Feb, 2024 8.88 8.88 8.02 8.02 72.05 Thousand
01 Feb, 2024 8.88 8.88 7.9 8.36 125.92 Thousand
31 Jan, 2024 8.0 8.66 7.5 8.3 175.8 Thousand
30 Jan, 2024 9.3 9.3 8.0 8.02 465.69 Thousand
29 Jan, 2024 9.96 9.98 8.92 9.32 317.96 Thousand
26 Jan, 2024 9.82 10.1 9.5 9.5 285.91 Thousand
25 Jan, 2024 11.0 11.45 9.6 9.6 1.74 Million
24 Jan, 2024 14.05 14.65 14.05 14.65 6901.00
23 Jan, 2024 14.1 14.5 13.85 14.2 27.73 Thousand