NOK 11.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 8.58 | 8.58 | 8.06 | 8.06 | 6924.00 |
02 Feb, 2024 | 8.88 | 8.88 | 8.02 | 8.02 | 72.05 Thousand |
01 Feb, 2024 | 8.88 | 8.88 | 7.9 | 8.36 | 125.92 Thousand |
31 Jan, 2024 | 8.0 | 8.66 | 7.5 | 8.3 | 175.8 Thousand |
30 Jan, 2024 | 9.3 | 9.3 | 8.0 | 8.02 | 465.69 Thousand |
29 Jan, 2024 | 9.96 | 9.98 | 8.92 | 9.32 | 317.96 Thousand |
26 Jan, 2024 | 9.82 | 10.1 | 9.5 | 9.5 | 285.91 Thousand |
25 Jan, 2024 | 11.0 | 11.45 | 9.6 | 9.6 | 1.74 Million |
24 Jan, 2024 | 14.05 | 14.65 | 14.05 | 14.65 | 6901.00 |
23 Jan, 2024 | 14.1 | 14.5 | 13.85 | 14.2 | 27.73 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF