Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.9 12.9 12.5 12.5 19.29 Thousand
13 Dec, 2024 13.45 13.45 13.0 13.05 2473.00
12 Dec, 2024 12.9 13.2 12.9 13.2 675.00
11 Dec, 2024 11.7 13.4 11.7 13.25 808.00
10 Dec, 2024 12.7 13.4 11.7 13.4 23.95 Thousand
09 Dec, 2024 13.25 13.25 12.9 12.9 5859.00
06 Dec, 2024 13.0 13.4 12.9 13.25 48.54 Thousand
05 Dec, 2024 13.0 13.5 13.0 13.5 12.1 Thousand
04 Dec, 2024 13.05 13.3 13.05 13.3 15.65 Thousand
03 Dec, 2024 13.3 13.3 13.0 13.0 26.92 Thousand