Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.0 13.0 12.75 12.75 1497.00
16 Jan, 2025 13.15 13.15 12.95 12.95 10.65 Thousand
15 Jan, 2025 12.3 12.7 12.3 12.55 17.76 Thousand
14 Jan, 2025 12.55 12.95 12.25 12.6 39.4 Thousand
13 Jan, 2025 12.6 12.9 12.55 12.55 6858.00
10 Jan, 2025 12.5 13.2 12.4 12.7 13.46 Thousand
09 Jan, 2025 12.6 12.85 12.25 12.55 6376.00
08 Jan, 2025 12.15 12.85 12.15 12.85 1103.00
07 Jan, 2025 12.9 13.2 12.75 12.75 39.55 Thousand
06 Jan, 2025 12.8 13.1 12.6 12.7 16.9 Thousand