NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 13.16 | 13.4 | 13.02 | 13.24 | 91.13 Thousand |
16 Oct, 2023 | 12.72 | 13.1 | 12.72 | 12.92 | 48.89 Thousand |
13 Oct, 2023 | 13.18 | 13.18 | 12.92 | 13.1 | 57.13 Thousand |
12 Oct, 2023 | 13.0 | 13.3 | 12.82 | 13.2 | 118.05 Thousand |
11 Oct, 2023 | 12.86 | 12.92 | 12.8 | 12.84 | 43.29 Thousand |
10 Oct, 2023 | 12.84 | 12.98 | 12.8 | 12.82 | 59.96 Thousand |
09 Oct, 2023 | 13.0 | 13.16 | 12.84 | 12.84 | 76.01 Thousand |
06 Oct, 2023 | 12.86 | 13.1 | 12.86 | 13.04 | 55.69 Thousand |
05 Oct, 2023 | 12.92 | 13.04 | 12.86 | 12.88 | 75.57 Thousand |
04 Oct, 2023 | 13.02 | 13.2 | 12.92 | 12.92 | 110.88 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347