NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 14.5 | 14.96 | 14.5 | 14.78 | 134.13 Thousand |
31 Oct, 2023 | 14.46 | 14.5 | 14.16 | 14.5 | 92.02 Thousand |
30 Oct, 2023 | 14.26 | 14.4 | 14.1 | 14.2 | 115.68 Thousand |
27 Oct, 2023 | 13.8 | 14.2 | 13.8 | 14.12 | 192.13 Thousand |
26 Oct, 2023 | 14.28 | 14.28 | 13.3 | 13.4 | 105.22 Thousand |
25 Oct, 2023 | 14.06 | 14.18 | 13.72 | 13.8 | 140.89 Thousand |
24 Oct, 2023 | 13.9 | 14.18 | 13.7 | 14.06 | 123.28 Thousand |
23 Oct, 2023 | 14.3 | 14.4 | 13.84 | 14.1 | 240.53 Thousand |
20 Oct, 2023 | 14.0 | 14.28 | 13.76 | 14.28 | 405.6 Thousand |
19 Oct, 2023 | 13.72 | 14.28 | 13.46 | 13.76 | 232.32 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347