DOF Group ASA (DOFG.OL)

NOK 79.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 80.5 80.5 79.05 79.15 137.44 Thousand
14 Apr, 2025 79.3 81.0 78.5 80.85 298.91 Thousand
11 Apr, 2025 77.8 77.8 74.4 76.8 703.87 Thousand
10 Apr, 2025 83.15 84.65 76.4 77.0 1.02 Million
09 Apr, 2025 78.3 79.5 75.35 76.05 1.31 Million
08 Apr, 2025 82.8 82.8 77.7 81.5 1.08 Million
07 Apr, 2025 72.5 79.75 71.85 79.75 977.51 Thousand
04 Apr, 2025 85.2 85.8 77.05 79.6 1.71 Million
03 Apr, 2025 88.6 90.6 86.4 86.45 875.92 Thousand
02 Apr, 2025 92.8 92.8 90.8 90.8 368.97 Thousand