DOF Group ASA (DOFG.OL)

NOK 79.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 85.75 86.7 85.0 85.0 431.82 Thousand
28 Nov, 2024 82.05 86.15 82.05 85.65 371.47 Thousand
27 Nov, 2024 85.2 85.2 83.2 84.25 301.85 Thousand
26 Nov, 2024 84.65 85.6 83.85 84.8 624.08 Thousand
25 Nov, 2024 86.7 87.9 84.5 84.75 1.3 Million
22 Nov, 2024 90.6 90.6 86.55 87.3 870.58 Thousand
21 Nov, 2024 88.65 90.8 88.65 90.0 4.49 Million
20 Nov, 2024 89.0 90.2 88.45 88.5 412.09 Thousand
19 Nov, 2024 90.3 91.0 88.5 89.95 281.61 Thousand
18 Nov, 2024 89.7 90.3 88.5 90.0 252.71 Thousand