DOF Group ASA (DOFG.OL)

NOK 79.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 84.0 84.0 82.65 82.8 328.71 Thousand
12 Dec, 2024 84.0 85.45 83.35 83.75 441.85 Thousand
11 Dec, 2024 82.05 84.8 82.05 84.25 387.61 Thousand
10 Dec, 2024 82.05 82.7 81.3 82.45 1.32 Million
09 Dec, 2024 82.0 83.9 82.0 82.75 620.94 Thousand
06 Dec, 2024 84.05 84.1 79.75 81.0 834.87 Thousand
05 Dec, 2024 83.4 84.3 82.15 84.1 474.74 Thousand
04 Dec, 2024 83.6 84.5 83.0 83.3 482.57 Thousand
03 Dec, 2024 84.9 85.35 82.85 83.6 856.84 Thousand
02 Dec, 2024 84.2 85.3 84.1 84.15 439.61 Thousand