CodeLab Capital AS (CODE.OL)
NOK 2.83
(-13.97%)
NOK 2.83
(-13.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 2972.00 |
| 15 Apr, 2025 | 3.24 | 3.29 | 2.66 | 2.9 | 18.96 Thousand |
| 14 Apr, 2025 | 3.3 | 3.3 | 2.75 | 3.29 | 65.78 Thousand |
| 11 Apr, 2025 | 2.75 | 3.0 | 2.53 | 2.88 | 74.61 Thousand |
| 10 Apr, 2025 | 3.26 | 3.28 | 2.74 | 2.75 | 57.43 Thousand |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 2153.00 |
| 08 Apr, 2025 | 3.35 | 3.5 | 2.7 | 3.29 | 101.53 Thousand |
| 07 Apr, 2025 | 2.0 | 2.8 | 2.0 | 2.75 | 4079.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 2.9 | 2.9 | 13.62 Thousand |
| 03 Apr, 2025 | 3.0 | 3.5 | 2.5 | 3.0 | 27.34 Thousand |
NAU
ALI
MODIS
AZNCF
MOSTQ
9540