CodeLab Capital AS (CODE.OL)
NOK 2.85
(-13.61%)
NOK 2.85
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.88 | 3.43 | 2.88 | 3.3 | 28.66 Thousand |
| 26 Mar, 2025 | 3.0 | 3.29 | 3.0 | 3.2 | 9410.00 |
| 25 Mar, 2025 | 3.1 | 3.1 | 2.8 | 2.81 | 12.03 Thousand |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.0 | 3.1 | 18.08 Thousand |
| 21 Mar, 2025 | 2.92 | 3.26 | 2.7 | 3.26 | 89.4 Thousand |
| 20 Mar, 2025 | 3.39 | 3.48 | 2.9 | 2.92 | 73.37 Thousand |
| 19 Mar, 2025 | 3.0 | 3.39 | 2.8 | 3.34 | 49.71 Thousand |
| 18 Mar, 2025 | 3.64 | 3.64 | 3.0 | 3.0 | 27.97 Thousand |
| 17 Mar, 2025 | 3.2 | 3.8 | 3.19 | 3.19 | 18.76 Thousand |
| 14 Mar, 2025 | 4.5 | 4.5 | 3.2 | 3.2 | 62.31 Thousand |
NAU
ALI
MODIS
AZNCF
MOSTQ
9540