(CAVEN.OL)
NOK 7.8
(11.11%)
NOK 7.8
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.25 | 6.3 | 5.25 | 5.72 | 112.93 Thousand |
| 14 Feb, 2025 | 5.34 | 5.85 | 5.25 | 5.25 | 84.78 Thousand |
| 13 Feb, 2025 | 5.4 | 5.6 | 5.4 | 5.58 | 72.83 Thousand |
| 12 Feb, 2025 | 5.6 | 5.74 | 5.4 | 5.44 | 70.1 Thousand |
| 11 Feb, 2025 | 6.24 | 6.4 | 5.5 | 5.8 | 239.86 Thousand |
| 10 Feb, 2025 | 6.49 | 6.51 | 5.85 | 5.97 | 159.06 Thousand |
| 07 Feb, 2025 | 5.95 | 6.49 | 5.83 | 6.49 | 128.29 Thousand |
| 06 Feb, 2025 | 6.1 | 6.1 | 5.78 | 5.97 | 216.35 Thousand |
| 05 Feb, 2025 | 6.34 | 6.5 | 6.07 | 6.24 | 215.25 Thousand |
| 04 Feb, 2025 | 7.26 | 7.26 | 6.42 | 6.5 | 191.81 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3