(CAVEN.OL)
NOK 7.8
(11.11%)
NOK 7.8
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.26 | 7.26 | 6.62 | 6.66 | 145.16 Thousand |
| 31 Jan, 2025 | 7.11 | 7.4 | 7.02 | 7.26 | 190.59 Thousand |
| 30 Jan, 2025 | 7.5 | 7.55 | 7.1 | 7.22 | 272.44 Thousand |
| 29 Jan, 2025 | 7.8 | 7.9 | 7.5 | 7.57 | 183.19 Thousand |
| 28 Jan, 2025 | 7.36 | 7.9 | 7.36 | 7.68 | 102.74 Thousand |
| 27 Jan, 2025 | 8.3 | 8.3 | 7.4 | 7.4 | 146.99 Thousand |
| 24 Jan, 2025 | 7.8 | 8.25 | 7.8 | 7.92 | 381.68 Thousand |
| 23 Jan, 2025 | 7.95 | 8.0 | 7.45 | 7.73 | 186.49 Thousand |
| 22 Jan, 2025 | 7.68 | 8.0 | 7.5 | 7.9 | 118.95 Thousand |
| 21 Jan, 2025 | 8.0 | 8.23 | 7.23 | 7.63 | 643.17 Thousand |
SCHB
6660
PIAGF
603456
9534
SIMH3